Dark

Check out our Dark Pool Levels

NVDA20261009P185
NVDA Oct 9 2026 185.00 Put (NVDA261009P00185000)
option OPRA

EOD

Sep 10, 2026

0.8000+23.077%(+0.1500)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7700	0.9200	0.7700	0.8000	+23.077%	162	556	0.000%
2026-09-09	0.6500	0.7400	0.6300	0.6500	+4.839%	242	521	+23.077%
2026-09-08	0.5500	0.6300	0.5500	0.6200	+3.333%	73	357	+29.032%
2026-09-04	0.6100	0.6200	0.5400	0.6000	-7.692%	169	320	+33.333%
2026-09-03	0.7300	0.7300	0.6100	0.6500	-21.687%	49	320	+23.077%
2026-09-02	0.9900	0.9900	0.7400	0.8300	-26.549%	62	320	-3.614%
2026-09-01	1.0100	1.2100	0.9300	1.1300	+22.826%	56	305	-29.204%
2026-08-31	1.1000	1.1800	0.9000	0.9200	-26.984%	111	0	-13.043%
2026-08-28	0.9300	1.3600	0.8700	1.2600	+46.512%	244	0	-36.508%
2026-08-27	0.8000	0.9300	0.7400	0.8600	0.000%	25	0	-6.977%

Share