Dark

Check out our Level2View

NVDA20261009P180
NVDA Oct 9 2026 180.00 Put (NVDA261009P00180000)
option OPRA

EOD

Sep 10, 2026

0.6200+21.569%(+0.1100)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6800	0.5900	0.6200	+21.569%	143	346	0.000%
2026-09-09	0.5100	0.5600	0.5100	0.5100	+2.000%	27	286	+21.569%
2026-09-08	0.4700	0.5100	0.4700	0.5000	+6.383%	44	273	+24.000%
2026-09-04	0.4800	0.4800	0.4500	0.4700	-9.615%	183	230	+31.915%
2026-09-03	0.6600	0.6600	0.4900	0.5200	-16.129%	83	230	+19.231%
2026-09-02	0.7600	0.7600	0.5800	0.6200	-27.907%	143	169	0.000%
2026-09-01	0.8100	0.8600	0.7200	0.8600	+17.808%	51	245	-27.907%
2026-08-31	0.8800	0.8800	0.7100	0.7300	-19.780%	36	0	-15.068%
2026-08-28	0.7300	1.0400	0.7000	0.9100	+33.824%	185	0	-31.868%
2026-08-27	0.6900	0.7200	0.6100	0.6800	0.000%	26	0	-8.824%

Share