Dark

Check out our Dark Pool Levels

NVDA20261009P175
NVDA Oct 9 2026 175.00 Put (NVDA261009P00175000)
option OPRA

EOD

Sep 10, 2026

0.4900+13.953%(+0.0600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5600	0.5600	0.4800	0.4900	+13.953%	16	278	0.000%
2026-09-09	0.4200	0.4500	0.4200	0.4300	+4.878%	24	274	+13.953%
2026-09-08	0.3900	0.4100	0.3900	0.4100	0.000%	27	256	+19.512%
2026-09-04	0.3900	0.4100	0.3700	0.4100	-6.818%	49	270	+19.512%
2026-09-03	0.4400	0.4800	0.4300	0.4400	-18.519%	16	270	+11.364%
2026-09-02	0.5600	0.5700	0.4800	0.5400	-15.625%	34	270	-9.259%
2026-09-01	0.6600	0.6600	0.5700	0.6400	+12.281%	28	262	-23.438%
2026-08-31	0.6500	0.6600	0.5600	0.5700	-25.000%	54	0	-14.035%
2026-08-28	0.5700	0.7800	0.5700	0.7600	+43.396%	38	0	-35.526%
2026-08-27	0.6000	0.6000	0.4900	0.5300	0.000%	215	0	-7.547%

Share