Dark

Check out our Level2View

NVDA20261009P170
NVDA Oct 9 2026 170.00 Put (NVDA261009P00170000)
option OPRA

EOD

Sep 10, 2026

0.4000+11.111%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4100	0.3900	0.4000	+11.111%	9	883	0.000%
2026-09-09	0.3700	0.3700	0.3600	0.3600	+5.882%	2	879	+11.111%
2026-09-08	0.3400	0.3500	0.3200	0.3400	0.000%	92	877	+17.647%
2026-09-04	0.3400	0.3500	0.3300	0.3400	-2.857%	91	879	+17.647%
2026-09-03	0.3700	0.3800	0.3500	0.3500	-16.667%	19	879	+14.286%
2026-09-02	0.4700	0.4700	0.3900	0.4200	-17.647%	44	863	-4.762%
2026-09-01	0.5200	0.5200	0.4400	0.5100	+4.082%	171	826	-21.569%
2026-08-31	0.5200	0.5200	0.4600	0.4900	-16.949%	381	0	-18.367%
2026-08-28	0.4700	0.6200	0.4700	0.5900	+25.532%	359	0	-32.203%
2026-08-27	0.3700	0.4700	0.3700	0.4700	0.000%	88	0	-14.894%

Share