Dark

Check out our Dark Pool Levels

NVDA20261009P165
NVDA Oct 9 2026 165.00 Put (NVDA261009P00165000)
option OPRA

EOD

Sep 10, 2026

0.3400+9.677%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3300	0.3500	0.3300	0.3400	+9.677%	8	673	0.000%
2026-09-09	0.3100	0.3200	0.3000	0.3100	+3.333%	444	667	+9.677%
2026-09-08	0.2900	0.3200	0.2900	0.3000	-6.250%	48	308	+13.333%
2026-09-04	0.2900	0.3200	0.2900	0.3200	+3.226%	28	245	+6.250%
2026-09-03	0.3200	0.3200	0.3100	0.3100	-6.061%	12	245	+9.677%
2026-09-02	0.4100	0.4100	0.3100	0.3300	-21.429%	12	243	+3.030%
2026-09-01	0.4200	0.4500	0.3700	0.4200	+7.692%	37	237	-19.048%
2026-08-31	0.4200	0.4200	0.3800	0.3900	-17.021%	29	0	-12.821%
2026-08-28	0.3800	0.5200	0.3800	0.4700	+27.027%	125	0	-27.660%
2026-08-27	0.3800	0.4400	0.3400	0.3700	0.000%	105	0	-8.108%

Share