Dark

Check out our Dark Pool Levels

NVDA20261009P160
NVDA Oct 9 2026 160.00 Put (NVDA261009P00160000)
option OPRA

EOD

Sep 10, 2026

0.2800+7.692%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.3000	0.2800	0.2800	+7.692%	7	198	0.000%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+4.000%	5	193	+7.692%
2026-09-08	0.2300	0.2600	0.2300	0.2500	-7.407%	45	190	+12.000%
2026-09-03	0.2600	0.3000	0.2600	0.2700	-3.571%	18	177	+3.704%
2026-09-02	0.2900	0.2900	0.2800	0.2800	-20.000%	4	172	0.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+9.375%	9	168	-20.000%
2026-08-31	0.3400	0.3400	0.3100	0.3200	-17.949%	4	0	-12.500%
2026-08-28	0.3200	0.4000	0.3200	0.3900	+30.000%	60	0	-28.205%
2026-08-27	0.2800	0.3000	0.2800	0.3000	0.000%	209	0	-6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC