Dark

Check out our Level2View

NVDA20261009P155
NVDA Oct 9 2026 155.00 Put (NVDA261009P00155000)
option OPRA

EOD

Sep 10, 2026

0.2400+4.348%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.2600	0.2400	0.2400	+4.348%	6	379	0.000%
2026-09-09	0.2400	0.2400	0.2300	0.2300	+4.545%	207	378	+4.348%
2026-09-08	0.2100	0.2200	0.2100	0.2200	-8.333%	21	182	+9.091%
2026-09-04	0.2200	0.2400	0.2200	0.2400	-4.000%	6	160	0.000%
2026-09-03	0.2000	0.2500	0.2000	0.2500	+13.636%	24	160	-4.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-18.519%	1	152	+9.091%
2026-09-01	0.2700	0.2900	0.2600	0.2700	-3.571%	14	152	-11.111%
2026-08-31	0.2800	0.2800	0.2700	0.2800	-12.500%	58	0	-14.286%
2026-08-28	0.2800	0.3200	0.2700	0.3200	+23.077%	40	0	-25.000%
2026-08-27	0.7200	0.7200	0.2500	0.2600	0.000%	64	0	-7.692%

Share