Dark

Check out our Level2View

NVDA20261009P145
NVDA Oct 9 2026 145.00 Put (NVDA261009P00145000)
option OPRA

EOD

Sep 10, 2026

0.1900+18.750%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1900	0.1900	+18.750%	4	536	0.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-5.882%	1	533	+18.750%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	533	+11.765%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-10.000%	34	498	+5.556%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-9.091%	1	498	-5.000%
2026-08-28	0.1900	0.2300	0.1800	0.2200	+22.222%	98	0	-13.636%
2026-08-27	0.1800	0.1800	0.1700	0.1800	0.000%	401	0	+5.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC