Dark

Check out our API

NVDA20261009P140
NVDA Oct 9 2026 140.00 Put (NVDA261009P00140000)
option OPRA

EOD

Sep 10, 2026

0.1700+21.429%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.1700	0.1700	+21.429%	1	289	0.000%
2026-09-09	0.1600	0.1600	0.1400	0.1400	-6.667%	8	288	+21.429%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	282	+13.333%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+14.286%	3	279	+6.250%
2026-09-03	0.1300	0.1800	0.1300	0.1400	-17.647%	20	279	+21.429%
2026-09-01	0.1500	0.2000	0.1400	0.1700	+6.250%	16	261	0.000%
2026-08-31	0.1600	0.1700	0.1600	0.1600	-15.789%	112	0	+6.250%
2026-08-28	0.1600	0.1900	0.1400	0.1900	+18.750%	15	0	-10.526%
2026-08-27	0.1000	0.1600	0.1000	0.1600	0.000%	130	0	+6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC