Dark

Check out our Dark Pool Levels

NVDA20261009C305
NVDA Oct 9 2026 305.00 Call (NVDA261009C00305000)
option OPRA

EOD

Sep 10, 2026

0.0400-42.857%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0400	0.0400	-42.857%	12	302	0.000%
2026-09-09	0.0600	0.0900	0.0600	0.0700	-50.000%	71	310	-42.857%
2026-09-04	0.2100	0.2100	0.1400	0.1400	+55.556%	117	309	-71.429%
2026-09-03	0.0800	0.1200	0.0800	0.0900	+12.500%	205	309	-55.556%
2026-09-02	0.0300	0.0800	0.0300	0.0800	+14.286%	101	215	-50.000%
2026-09-01	0.0300	0.0700	0.0200	0.0700	-22.222%	5	133	-42.857%
2026-08-31	0.0900	0.0900	0.0800	0.0900	-10.000%	13	0	-55.556%
2026-08-28	0.1300	0.1300	0.1000	0.1000	0.000%	120	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC