Dark

Check out our Dark Pool Levels

NVDA20261009C300
NVDA Oct 9 2026 300.00 Call (NVDA261009C00300000)
option OPRA

EOD

Sep 10, 2026

0.0500-54.545%(-0.0600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	-54.545%	19	142	0.000%
2026-09-08	0.1900	0.1900	0.0900	0.1100	-45.000%	36	144	-54.545%
2026-09-04	0.2000	0.2500	0.1700	0.2000	+53.846%	111	42	-75.000%
2026-09-03	0.1000	0.1300	0.0700	0.1300	+85.714%	26	42	-61.538%
2026-09-02	0.0600	0.1000	0.0600	0.0700	+40.000%	12	22	-28.571%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-54.545%	1	15	0.000%
2026-08-31	0.1000	0.1100	0.1000	0.1100	-15.385%	6	0	-54.545%
2026-08-28	0.2300	0.2300	0.1300	0.1300	0.000%	10	0	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC