Dark

Check out our Level2View

NVDA20261009C290
NVDA Oct 9 2026 290.00 Call (NVDA261009C00290000)
option OPRA

EOD

Sep 10, 2026

0.0900-35.714%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0900	0.0700	0.0900	-35.714%	5	146	0.000%
2026-09-09	0.1600	0.1800	0.1400	0.1400	-17.647%	49	146	-35.714%
2026-09-08	0.2900	0.2900	0.1500	0.1700	-43.333%	80	142	-47.059%
2026-09-04	0.3900	0.3900	0.2800	0.3000	+42.857%	141	174	-70.000%
2026-09-03	0.1200	0.2300	0.1200	0.2100	+61.538%	113	174	-57.143%
2026-09-02	0.0900	0.1700	0.0900	0.1300	+18.182%	35	68	-30.769%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-8.333%	1	36	-18.182%
2026-08-31	0.1500	0.1500	0.1200	0.1200	-40.000%	3	0	-25.000%
2026-08-28	0.3100	0.3100	0.2000	0.2000	0.000%	35	0	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC