Dark

Check out our Dark Pool Levels

NVDA20261009C285
NVDA Oct 9 2026 285.00 Call (NVDA261009C00285000)
option OPRA

EOD

Sep 10, 2026

0.1000-47.368%(-0.0900)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.1000	0.1000	-47.368%	170	430	0.000%
2026-09-09	0.2000	0.2100	0.1700	0.1900	-9.524%	124	327	-47.368%
2026-09-08	0.3000	0.3000	0.2100	0.2100	-41.667%	77	250	-52.381%
2026-09-04	0.5000	0.5300	0.3600	0.3600	+28.571%	55	183	-72.222%
2026-09-03	0.2400	0.2800	0.2000	0.2800	+64.706%	24	183	-64.286%
2026-09-02	0.2100	0.2100	0.1700	0.1700	+41.667%	14	165	-41.176%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-20.000%	1	162	-16.667%
2026-08-31	0.2200	0.2200	0.1500	0.1500	-34.783%	8	0	-33.333%
2026-08-28	0.4400	0.4400	0.2300	0.2300	0.000%	155	0	-56.522%

Share