Dark

Check out our Level2View

NVDA20261009C280
NVDA Oct 9 2026 280.00 Call (NVDA261009C00280000)
option OPRA

EOD

Sep 10, 2026

0.1400-36.364%(-0.0800)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1400	0.1400	-36.364%	83	1,650	0.000%
2026-09-09	0.2800	0.2900	0.2200	0.2200	-26.667%	117	1,652	-36.364%
2026-09-08	0.5200	0.5200	0.2600	0.3000	-37.500%	175	1,638	-53.333%
2026-09-04	0.4700	0.6800	0.4400	0.4800	+33.333%	292	1,567	-70.833%
2026-09-03	0.2500	0.4100	0.2500	0.3600	+56.522%	69	1,567	-61.111%
2026-09-02	0.2000	0.3000	0.1900	0.2300	+76.923%	74	1,512	-39.130%
2026-09-01	0.1500	0.1500	0.1200	0.1300	-43.478%	1,424	1,445	+7.692%
2026-08-31	0.3100	0.3100	0.2300	0.2300	-30.303%	7	0	-39.130%
2026-08-28	0.4700	0.4700	0.3300	0.3300	-46.774%	23	0	-57.576%
2026-08-27	0.5000	0.6200	0.4800	0.6200	0.000%	33	0	-77.419%

Share