Dark

Check out our Level2View

NVDA20261009C275
NVDA Oct 9 2026 275.00 Call (NVDA261009C00275000)
option OPRA

EOD

Sep 10, 2026

0.1800-40.000%(-0.1200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2300	0.1800	0.1800	-40.000%	103	533	0.000%
2026-09-09	0.3400	0.3700	0.3000	0.3000	-25.000%	141	458	-40.000%
2026-09-08	0.7000	0.7000	0.3500	0.4000	-35.484%	496	452	-55.000%
2026-09-04	0.6700	0.8900	0.6200	0.6200	+24.000%	119	502	-70.968%
2026-09-03	0.3800	0.5800	0.3600	0.5000	+47.059%	100	502	-64.000%
2026-09-02	0.1800	0.4600	0.1800	0.3400	+100.000%	271	459	-47.059%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-26.087%	2	215	+5.882%
2026-08-31	0.3200	0.3200	0.2300	0.2300	-36.111%	24	0	-21.739%
2026-08-28	0.6000	0.6000	0.3600	0.3600	-55.556%	70	0	-50.000%
2026-08-27	0.8900	0.9200	0.6300	0.8100	0.000%	146	0	-77.778%

Share