Dark

Check out our API

NVDA20261009C270
NVDA Oct 9 2026 270.00 Call (NVDA261009C00270000)
option OPRA

EOD

Sep 10, 2026

0.2100-50.000%(-0.2100)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.2900	0.2000	0.2100	-50.000%	233	1,692	0.000%
2026-09-09	0.4700	0.5000	0.4100	0.4200	-14.286%	217	1,756	-50.000%
2026-09-08	1.0500	1.0500	0.4900	0.4900	-40.964%	1,039	1,697	-57.143%
2026-09-04	0.8000	1.2600	0.7900	0.8300	+18.571%	365	641	-74.699%
2026-09-03	0.5300	0.8100	0.5000	0.7000	+62.791%	376	641	-70.000%
2026-09-02	0.2700	0.6400	0.2700	0.4300	+79.167%	575	329	-51.163%
2026-09-01	0.2200	0.2600	0.2200	0.2400	-25.000%	106	221	-12.500%
2026-08-31	0.4200	0.4300	0.3200	0.3200	-33.333%	46	0	-34.375%
2026-08-28	0.7600	0.8800	0.4700	0.4800	-55.140%	85	0	-56.250%
2026-08-27	0.8600	1.2600	0.8100	1.0700	0.000%	115	0	-80.374%

Share