Dark

Check out our Dark Pool Levels

NVDA20261009C265
NVDA Oct 9 2026 265.00 Call (NVDA261009C00265000)
option OPRA

EOD

Sep 10, 2026

0.2900-48.214%(-0.2700)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4700	0.5800	0.2700	0.2900	-48.214%	444	835	0.000%
2026-09-09	0.7000	0.7000	0.5400	0.5600	-16.418%	185	797	-48.214%
2026-09-08	1.2700	1.3000	0.6700	0.6700	-40.179%	527	763	-56.716%
2026-09-04	1.6900	1.7500	1.1200	1.1200	+16.667%	111	287	-74.107%
2026-09-03	0.6400	1.0800	0.6400	0.9600	+50.000%	185	287	-69.792%
2026-09-02	0.4200	0.9000	0.4200	0.6400	+100.000%	55	183	-54.688%
2026-09-01	0.3300	0.3800	0.3200	0.3200	-27.273%	24	146	-9.375%
2026-08-31	0.5400	0.5900	0.4200	0.4400	-31.250%	50	0	-34.091%
2026-08-28	1.3700	1.3700	0.6400	0.6400	-57.333%	96	0	-54.688%
2026-08-27	1.2000	1.7000	1.0800	1.5000	0.000%	129	0	-80.667%

Share