Dark

Check out our API

NVDA20261009C260
NVDA Oct 9 2026 260.00 Call (NVDA261009C00260000)
option OPRA

EOD

Sep 10, 2026

0.3900-50.000%(-0.3900)1,125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6100	0.3900	0.3900	-50.000%	1,125	4,200	0.000%
2026-09-09	0.9600	0.9800	0.7400	0.7800	-17.895%	167	4,408	-50.000%
2026-09-08	1.9600	2.0500	0.9500	0.9500	-38.710%	1,954	4,478	-58.947%
2026-09-04	1.5600	2.4000	1.5300	1.5500	+10.714%	2,039	2,134	-74.839%
2026-09-03	1.1100	1.6100	0.9800	1.4000	+53.846%	1,133	2,134	-72.143%
2026-09-02	0.5500	1.3000	0.5400	0.9100	+111.628%	1,032	1,232	-57.143%
2026-09-01	0.5100	0.5700	0.4300	0.4300	-33.846%	132	558	-9.302%
2026-08-31	0.9400	0.9400	0.6000	0.6500	-23.529%	212	0	-40.000%
2026-08-28	1.7300	2.0500	0.8500	0.8500	-58.128%	189	0	-54.118%
2026-08-27	1.3700	2.3000	1.1600	2.0300	0.000%	489	0	-80.788%

Share