Dark

Check out our API

NVDA20261009C255
NVDA Oct 9 2026 255.00 Call (NVDA261009C00255000)
option OPRA

EOD

Sep 10, 2026

0.5500-50.000%(-0.5500)1,085

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0800	1.0800	0.5300	0.5500	-50.000%	1,085	2,411	0.000%
2026-09-09	1.4100	1.4100	1.0700	1.1000	-19.118%	235	2,576	-50.000%
2026-09-08	2.6700	2.8400	1.3200	1.3600	-39.556%	1,873	2,580	-59.559%
2026-09-04	2.2200	3.2500	2.1000	2.2500	+14.213%	1,155	1,190	-75.556%
2026-09-03	1.5700	2.2200	1.4400	1.9700	+51.538%	554	1,190	-72.081%
2026-09-02	0.7800	1.9000	0.7800	1.3000	+109.677%	463	808	-57.692%
2026-09-01	0.7000	0.8300	0.6200	0.6200	-36.735%	147	485	-11.290%
2026-08-31	1.2400	1.2600	0.8700	0.9800	-15.517%	274	0	-43.878%
2026-08-28	2.4200	2.4200	1.1100	1.1600	-55.894%	295	0	-52.586%
2026-08-27	1.7900	3.0100	1.7900	2.6300	0.000%	448	0	-79.087%

Share