Dark

Check out our API

NVDA20261009C250
NVDA Oct 9 2026 250.00 Call (NVDA261009C00250000)
option OPRA

EOD

Sep 10, 2026

0.8000-49.045%(-0.7700)2,235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3000	1.3200	0.7900	0.8000	-49.045%	2,235	10,947	0.000%
2026-09-09	1.8500	2.0100	1.5400	1.5700	-19.487%	463	10,622	-49.045%
2026-09-08	3.8400	4.0000	1.8900	1.9500	-36.066%	1,482	10,564	-58.974%
2026-09-04	4.2500	4.4500	2.9800	3.0500	+12.546%	7,273	3,795	-73.770%
2026-09-03	2.0800	3.1000	2.0600	2.7100	+44.149%	1,613	3,795	-70.480%
2026-09-02	1.0900	2.7000	1.0900	1.8800	+95.833%	1,872	3,178	-57.447%
2026-09-01	0.9300	1.2900	0.9000	0.9600	-31.429%	394	1,878	-16.667%
2026-08-31	1.6200	1.6900	1.1300	1.4000	-11.392%	623	0	-42.857%
2026-08-28	3.1600	3.5500	1.5300	1.5800	-54.857%	1,210	0	-49.367%
2026-08-27	2.4000	4.2000	2.2500	3.5000	0.000%	649	0	-77.143%

Share