Dark

Check out our Level2View

NVDA20261009C245
NVDA Oct 9 2026 245.00 Call (NVDA261009C00245000)
option OPRA

EOD

Sep 10, 2026

1.20-46.667%(-1.05)726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8700	1.8700	1.1800	1.2000	-46.667%	726	2,608	0.000%
2026-09-09	2.7600	2.8400	2.2000	2.2500	-17.582%	545	2,594	-46.667%
2026-09-08	5.1000	5.2300	2.6500	2.7300	-35.000%	598	2,488	-56.044%
2026-09-04	4.1000	5.8700	4.1000	4.2000	+10.818%	2,165	1,779	-71.429%
2026-09-03	2.9700	4.3000	2.8000	3.7900	+40.370%	733	1,779	-68.338%
2026-09-02	1.5900	3.7000	1.5900	2.7000	+94.245%	699	1,320	-55.556%
2026-09-01	1.5200	1.8000	1.3000	1.3900	-30.500%	298	915	-13.669%
2026-08-31	2.1800	2.2100	1.6700	2.0000	-6.103%	329	0	-40.000%
2026-08-28	4.7000	4.7000	2.0700	2.1300	-56.531%	773	0	-43.662%
2026-08-27	4.3800	5.4400	3.2000	4.9000	0.000%	734	0	-75.510%

Share