Dark

Check out our API

NVDA20261009C240
NVDA Oct 9 2026 240.00 Call (NVDA261009C00240000)
option OPRA

EOD

Sep 10, 2026

1.80-43.038%(-1.36)1,200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6800	2.6800	1.7700	1.8000	-43.038%	1,200	3,808	0.000%
2026-09-09	3.7800	4.0000	3.1600	3.1600	-17.493%	600	3,509	-43.038%
2026-09-08	6.7500	7.0000	3.7500	3.8300	-33.391%	1,041	3,279	-53.003%
2026-09-04	5.9500	7.7700	5.5800	5.7500	+11.868%	2,299	2,105	-68.696%
2026-09-03	4.1500	5.8200	3.9900	5.1400	+35.263%	739	2,105	-64.981%
2026-09-02	2.4300	5.0500	2.4200	3.8000	+77.570%	1,233	1,733	-52.632%
2026-09-01	2.1900	2.5800	1.9200	2.1400	-28.667%	778	1,208	-15.888%
2026-08-31	3.0700	3.1400	2.3300	3.0000	+1.695%	586	0	-40.000%
2026-08-28	5.4900	5.8500	2.8200	2.9500	-50.833%	838	0	-38.983%
2026-08-27	4.0000	7.0000	4.0000	6.0000	0.000%	793	0	-70.000%

Share