Dark

Check out our API

NVDA20261009C235
NVDA Oct 9 2026 235.00 Call (NVDA261009C00235000)
option OPRA

EOD

Sep 10, 2026

2.70-40.000%(-1.80)8,622

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8000	3.8000	2.6500	2.7000	-40.000%	8,622	7,618	0.000%
2026-09-09	5.2000	5.5000	4.4500	4.5000	-16.667%	2,355	5,843	-40.000%
2026-09-08	9.0500	9.5800	5.1800	5.4000	-32.246%	3,096	5,018	-50.000%
2026-09-04	8.0000	10.0500	7.4700	7.9700	+13.050%	1,429	3,172	-66.123%
2026-09-03	5.7300	7.7200	5.3500	7.0500	+33.019%	1,522	3,172	-61.702%
2026-09-02	3.3000	6.8000	3.3000	5.3000	+74.342%	3,794	3,234	-49.057%
2026-09-01	2.8300	3.8000	2.7000	3.0400	-25.854%	495	696	-11.184%
2026-08-31	4.0500	4.2500	3.3000	4.1000	+3.797%	333	0	-34.146%
2026-08-28	7.5000	7.7500	3.8300	3.9500	-52.524%	319	0	-31.646%
2026-08-27	6.2500	8.9900	5.5500	8.3200	0.000%	249	0	-67.548%

Share