Dark

Check out our API

NVDA20261009C230
NVDA Oct 9 2026 230.00 Call (NVDA261009C00230000)
option OPRA

EOD

Sep 10, 2026

3.95-36.084%(-2.23)2,454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3000	5.3000	3.7500	3.9500	-36.084%	2,454	5,691	0.000%
2026-09-09	7.1500	7.5000	6.1800	6.1800	-13.566%	3,913	5,161	-36.084%
2026-09-08	11.5500	11.7700	7.0000	7.1500	-29.902%	3,333	4,228	-44.755%
2026-09-04	10.3500	12.7800	9.7500	10.2000	+9.325%	2,852	2,268	-61.275%
2026-09-03	7.5200	10.1600	7.4500	9.3300	+31.408%	1,422	2,268	-57.663%
2026-09-02	4.8500	9.0200	4.7000	7.1000	+63.218%	1,707	1,870	-44.366%
2026-09-01	4.3400	5.2500	3.8500	4.3500	-23.009%	1,307	1,636	-9.195%
2026-08-31	5.5300	5.7500	4.5000	5.6500	+7.619%	738	0	-30.088%
2026-08-28	9.2900	9.7500	5.1300	5.2500	-47.500%	722	0	-24.762%
2026-08-27	8.5300	11.3000	7.0000	10.0000	0.000%	692	0	-60.500%

Share