Dark

Check out our API

NVDA20261009C225
NVDA Oct 9 2026 225.00 Call (NVDA261009C00225000)
option OPRA

EOD

Sep 10, 2026

5.65-31.846%(-2.64)905

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2000	7.2000	5.5000	5.6500	-31.846%	905	2,119	0.000%
2026-09-09	9.3500	9.8500	8.2900	8.2900	-12.182%	1,202	1,765	-31.846%
2026-09-08	14.5500	14.6500	9.2500	9.4400	-27.385%	755	1,323	-40.148%
2026-09-04	13.8000	16.0000	12.5800	13.0000	+10.076%	501	964	-56.538%
2026-09-03	10.1600	12.8500	10.0000	11.8100	+25.239%	747	964	-52.159%
2026-09-02	6.4400	11.7000	6.4400	9.4300	+62.586%	1,005	750	-40.085%
2026-09-01	6.0500	7.2000	5.3500	5.8000	-22.460%	182	501	-2.586%
2026-08-31	7.4000	7.6000	6.2000	7.4800	+5.352%	511	0	-24.465%
2026-08-28	12.0000	12.3500	6.7900	7.1000	-44.094%	202	0	-20.423%
2026-08-27	11.3500	13.8800	9.1800	12.7000	0.000%	361	0	-55.512%

Share