Dark

Check out our Level2View

NVDA20261009C220
NVDA Oct 9 2026 220.00 Call (NVDA261009C00220000)
option OPRA

EOD

Sep 10, 2026

7.76-29.003%(-3.17)1,189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.4500	9.4500	7.5900	7.7600	-29.003%	1,189	1,541	0.000%
2026-09-09	12.0500	12.5900	10.9300	10.9300	-11.066%	234	1,169	-29.003%
2026-09-08	17.8700	17.8700	12.2900	12.2900	-24.924%	333	1,089	-36.859%
2026-09-04	17.6200	19.3500	15.7800	16.3700	+10.087%	165	871	-52.596%
2026-09-03	13.5200	16.0700	12.5800	14.8700	+19.630%	206	871	-47.814%
2026-09-02	9.0000	14.5000	9.0000	12.4300	+51.401%	1,015	813	-37.570%
2026-09-01	8.3000	9.3500	7.2000	8.2100	-13.579%	1,167	744	-5.481%
2026-08-31	9.7000	10.0000	8.1500	9.5000	+4.396%	445	0	-18.316%
2026-08-28	15.1300	16.1300	8.8000	9.1000	-41.779%	556	0	-14.725%
2026-08-27	12.7400	16.6800	11.9600	15.6300	0.000%	89	0	-50.352%

Share