Dark

Check out our Dark Pool Levels

NVDA20261009C215
NVDA Oct 9 2026 215.00 Call (NVDA261009C00215000)
option OPRA

EOD

Sep 10, 2026

10.50-25.160%(-3.53)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.0000	12.2000	10.2500	10.5000	-25.160%	451	1,027	0.000%
2026-09-09	15.8900	16.0000	14.0300	14.0300	-6.963%	53	738	-25.160%
2026-09-08	22.5500	22.5500	15.0800	15.0800	-22.388%	69	716	-30.371%
2026-09-04	19.6000	22.6500	19.3000	19.4300	+5.369%	138	615	-45.960%
2026-09-03	15.9900	19.6800	15.9900	18.4400	+18.968%	296	615	-43.059%
2026-09-02	12.0000	17.6300	12.0000	15.5000	+49.470%	177	366	-32.258%
2026-09-01	10.3000	12.0100	9.6500	10.3700	-18.984%	330	409	+1.254%
2026-08-31	11.9900	12.8000	10.6500	12.8000	+10.919%	148	0	-17.969%
2026-08-28	17.7500	17.7500	11.2500	11.5400	-38.552%	160	0	-9.012%
2026-08-27	14.3100	19.7500	14.3100	18.7800	0.000%	44	0	-44.089%

Share