Dark

Check out our Level2View

NVDA20261009C210
NVDA Oct 9 2026 210.00 Call (NVDA261009C00210000)
option OPRA

EOD

Sep 10, 2026

13.80-24.384%(-4.45)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.2500	14.2500	13.5000	13.8000	-24.384%	36	326	0.000%
2026-09-09	19.4100	19.4100	17.9700	18.2500	-4.898%	63	311	-24.384%
2026-09-08	23.7900	23.7900	19.1900	19.1900	-17.675%	82	275	-28.088%
2026-09-04	26.3200	26.5000	22.9000	23.3100	+2.914%	61	183	-40.798%
2026-09-03	21.8700	23.2600	20.7400	22.6500	+20.800%	47	183	-39.073%
2026-09-02	15.5100	21.6500	15.4900	18.7500	+38.376%	58	167	-26.400%
2026-09-01	13.8800	15.0000	13.5500	13.5500	-14.241%	15	143	+1.845%
2026-08-31	13.8000	16.1500	13.8000	15.8000	+10.490%	55	0	-12.658%
2026-08-28	20.2000	20.6000	14.1400	14.3000	-37.826%	54	0	-3.497%
2026-08-27	19.3000	23.4500	18.5000	23.0000	0.000%	215	0	-40.000%

Share