Dark

Check out our Level2View

NVDA20261009C205
NVDA Oct 9 2026 205.00 Call (NVDA261009C00205000)
option OPRA

EOD

Sep 10, 2026

17.51-20.733%(-4.58)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2500	17.7200	17.0000	17.5100	-20.733%	53	119	0.000%
2026-09-09	22.4000	22.4000	22.0900	22.0900	-7.185%	4	74	-20.733%
2026-09-08	28.0000	28.0000	23.4000	23.8000	-15.000%	14	75	-26.429%
2026-09-04	31.0000	31.0000	28.0000	28.0000	+4.987%	6	64	-37.464%
2026-09-03	26.4500	27.2700	24.2000	26.6700	+13.731%	52	64	-34.346%
2026-09-02	18.8500	23.4500	18.8500	23.4500	+42.121%	6	27	-25.330%
2026-09-01	17.6500	18.0000	16.5000	16.5000	-13.703%	18	26	+6.121%
2026-08-31	18.1500	19.7900	18.1500	19.1200	+7.355%	21	0	-8.421%
2026-08-28	25.8000	25.8000	17.7400	17.8100	-33.964%	10	0	-1.684%
2026-08-27	22.8000	28.2500	22.4000	26.9700	0.000%	22	0	-35.076%

Share