Dark

Check out our API

NVDA20261009C200
NVDA Oct 9 2026 200.00 Call (NVDA261009C00200000)
option OPRA

EOD

Sep 10, 2026

21.50-16.988%(-4.40)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.0000	22.0000	20.9000	21.5000	-16.988%	114	209	0.000%
2026-09-09	28.0000	28.0000	25.8600	25.9000	-7.335%	209	158	-16.988%
2026-09-08	34.9000	34.9000	27.8800	27.9500	-13.947%	88	96	-23.077%
2026-09-04	35.2300	36.1400	32.1500	32.4800	+2.915%	17	87	-33.805%
2026-09-03	28.5800	31.5600	28.5800	31.5600	+16.587%	4	87	-31.876%
2026-09-02	26.6000	30.2000	26.5900	27.0700	+27.809%	38	85	-20.576%
2026-09-01	21.5600	21.5600	21.1800	21.1800	-4.120%	6	61	+1.511%
2026-08-31	22.0500	23.2000	21.9900	22.0900	+2.363%	106	0	-2.671%
2026-08-28	28.0000	29.2600	21.5800	21.5800	-32.541%	10	0	-0.371%
2026-08-27	28.1400	31.9900	28.1400	31.9900	0.000%	5	0	-32.791%

Share