Dark

Check out our Dark Pool Levels

NVDA20261009C195
NVDA Oct 9 2026 195.00 Call (NVDA261009C00195000)
option OPRA

EOD

Sep 10, 2026

25.98-15.977%(-4.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.6500	25.9800	25.4200	25.9800	-15.977%	5	134	0.000%
2026-09-09	31.7000	31.7000	30.9200	30.9200	-4.213%	7	134	-15.977%
2026-09-08	34.2000	34.2000	32.2800	32.2800	-13.713%	43	128	-19.517%
2026-09-04	40.5000	40.5000	37.4100	37.4100	+2.606%	38	66	-30.553%
2026-09-03	36.4600	36.4600	36.4600	36.4600	+17.424%	2	66	-28.744%
2026-09-02	32.2000	34.3500	31.0500	31.0500	+29.645%	18	65	-16.329%
2026-09-01	23.9500	23.9500	23.9500	23.9500	-14.495%	1	67	+8.476%
2026-08-31	27.3500	28.0100	27.3400	28.0100	+8.988%	42	0	-7.247%
2026-08-28	33.2200	33.2200	25.6000	25.7000	-26.781%	21	0	+1.089%
2026-08-27	31.2900	35.1000	31.2900	35.1000	0.000%	4	0	-25.983%

Share