Dark

Check out our Level2View

NVDA20261009C190
NVDA Oct 9 2026 190.00 Call (NVDA261009C00190000)
option OPRA

EOD

Sep 10, 2026

30.44-14.326%(-5.09)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.9200	30.7100	29.9000	30.4400	-14.326%	43	153	0.000%
2026-09-09	36.0800	36.1500	35.5300	35.5300	-4.617%	5	114	-14.326%
2026-09-08	41.2000	41.2000	37.0800	37.2500	-9.367%	95	112	-18.282%
2026-09-04	41.4000	41.4000	41.1000	41.1000	+1.232%	2	22	-25.937%
2026-09-03	40.6000	40.6000	40.6000	40.6000	+12.000%	7	22	-25.025%
2026-09-02	38.3500	38.3500	36.2500	36.2500	+13.636%	15	16	-16.028%
2026-08-31	31.9000	31.9000	31.9000	31.9000	-4.262%	2	4	-4.577%
2026-08-28	33.3200	33.3200	33.3200	33.3200	-13.229%	1	0	-8.643%
2026-08-27	38.4000	38.4000	38.4000	38.4000	0.000%	2	0	-20.729%

Share