Dark

Check out our Level2View

NVDA20261009C185
NVDA Oct 9 2026 185.00 Call (NVDA261009C00185000)
option OPRA

EOD

Sep 10, 2026

35.47-12.029%(-4.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.4700	35.4700	35.4700	35.4700	-12.029%	1	27	0.000%
2026-09-09	39.0000	41.0000	39.0000	40.3200	-2.136%	35	27	-12.029%
2026-09-08	43.2000	43.5000	41.2000	41.2000	-5.786%	33	35	-13.908%
2026-09-03	43.5500	43.7300	43.5500	43.7300	+25.122%	2	6	-18.889%
2026-08-28	34.8000	34.9500	34.8000	34.9500	0.000%	10	5	+1.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC