Dark

Check out our Level2View

NVDA20261009C180
NVDA Oct 9 2026 180.00 Call (NVDA261009C00180000)
option OPRA

EOD

Sep 10, 2026

40.00-17.526%(-8.50)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.1800	40.1900	39.5100	40.0000	-17.526%	160	10	0.000%
2026-09-03	48.5000	48.5000	48.5000	48.5000	+6.593%	1	4	-17.526%
2026-09-02	45.5000	45.5000	45.5000	45.5000	+10.679%	1	3	-12.088%
2026-09-01	37.7300	41.1100	37.7300	41.1100	+5.600%	2	2	-2.700%
2026-08-28	38.9300	38.9300	38.9300	38.9300	0.000%	1	0	+2.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC