Dark

Check out our API

NVDA20261009C175
NVDA Oct 9 2026 175.00 Call (NVDA261009C00175000)
option OPRA

EOD

Sep 10, 2026

45.02-12.769%(-6.59)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.0000	45.0400	44.0000	45.0200	-12.769%	161	11	0.000%
2026-09-08	51.6100	51.6100	51.6100	51.6100	-5.528%	1	6	-12.769%
2026-09-03	54.6300	54.6300	54.6300	54.6300	+7.645%	1	5	-17.591%
2026-09-02	49.3000	50.7500	49.3000	50.7500	+10.759%	5	4	-11.291%
2026-08-31	45.8200	45.8200	45.8200	45.8200	+4.971%	4	4	-1.746%
2026-08-28	43.6500	43.6500	43.6500	43.6500	0.000%	1	0	+3.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC