Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261009C150
NVDA Oct 9 2026 150.00 Call (NVDA261009C00150000)
option OPRA

EOD
Sep 10, 2026
69.19-6.752%(-5.01)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		68.810069.190068.810069.1900-6.752%250.000%
2026-09-09		75.250075.250074.200074.2000-2.930%34-6.752%
2026-09-08		76.440076.440076.440076.4400+8.318%14-9.485%
2026-08-31		69.770071.000069.770070.5700+2.275%53-1.956%
2026-08-28		69.000069.000069.000069.00000.000%30+0.275%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC