Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261007P270
NVDA Oct 7 2026 270.00 Put (NVDA261007P00270000)
option OPRA

EOD
Sep 30, 2026
41.00-2.031%(-0.85)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		38.400041.000038.400041.0000-2.031%1610.000%
2026-09-29		41.850041.850041.850041.8500+0.892%11-2.031%
2026-09-28		39.860041.480039.860041.48000.000%31-1.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC