Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261007P250
NVDA Oct 7 2026 250.00 Put (NVDA261007P00250000)
option OPRA

EOD
Sep 30, 2026
19.79-6.209%(-1.31)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		18.950019.900018.940019.7900-6.209%1010.000%
2026-09-29		21.100021.100021.100021.1000+11.699%55-6.209%
2026-09-28		17.400020.650017.400018.8900-25.776%75+4.764%
2026-09-24		27.850027.850025.450025.45000.000%20-22.240%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC