Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261007P245
NVDA Oct 7 2026 245.00 Put (NVDA261007P00245000)
option OPRA

EOD
Sep 30, 2026
14.85-12.647%(-2.15)29
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		15.450015.450014.150014.8500-12.647%29270.000%
2026-09-29		17.000017.000017.000017.0000+23.188%11-12.647%
2026-09-28		13.600013.800013.500013.80000.000%31+7.609%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC