Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261007P242.5
NVDA Oct 7 2026 242.50 Put (NVDA261007P00242500)
option OPRA

EOD
Sep 30, 2026
12.23-17.085%(-2.52)561
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		12.500013.000011.850012.2300-17.085%561880.000%
2026-09-28		11.250014.750011.250014.75000.000%41-17.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC