Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261007P240
NVDA Oct 7 2026 240.00 Put (NVDA261007P00240000)
option OPRA

EOD
Sep 30, 2026
9.95-6.132%(-0.65)1,678
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		9.270010.45009.27009.9500-6.132%1,6781240.000%
2026-09-29		10.300010.600010.300010.6000-11.667%22-6.132%
2026-09-28		9.750012.00009.750012.00000.000%41-17.083%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC