Dark

Check out our Level2View

NVDA20261007P230
NVDA Oct 7 2026 230.00 Put (NVDA261007P00230000)
option OPRA

EOD

Sep 30, 2026

4.55-16.514%(-0.90)7,503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9000	4.5500	2.9800	4.5500	-16.514%	7,503	5,479	0.000%
2026-09-29	4.3800	5.5100	3.1500	5.4500	+11.224%	1,324	474	-16.514%
2026-09-28	3.8500	5.2500	3.4000	4.9000	-37.420%	682	303	-7.143%
2026-09-25	6.0700	7.8300	6.0700	7.8300	-5.206%	4	8	-41.890%
2026-09-24	10.4000	10.4000	8.2300	8.2600	0.000%	7	4	-44.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC