Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261007P227.5
NVDA Oct 7 2026 227.50 Put (NVDA261007P00227500)
option OPRA

EOD
Sep 30, 2026
3.30-19.315%(-0.79)437
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.00003.30002.00003.3000-19.315%4375230.000%
2026-09-29		2.80004.09002.33004.0900+12.055%736427-19.315%
2026-09-28		3.40004.10002.53003.6500-43.323%21369-9.589%
2026-09-25		6.10006.44005.58006.44000.000%80-48.758%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC