Dark

Check out our Dark Pool Levels

NVDA20261007P225
NVDA Oct 7 2026 225.00 Put (NVDA261007P00225000)
option OPRA

EOD

Sep 30, 2026

2.27-24.585%(-0.74)911

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.2700	1.4300	2.2700	-24.585%	911	567	0.000%
2026-09-29	2.1600	3.0100	1.7500	3.0100	+8.273%	657	358	-24.585%
2026-09-28	2.2500	2.9400	1.8900	2.7800	-33.012%	342	218	-18.345%
2026-09-25	4.5000	5.3400	4.0000	4.1500	-17.331%	58	50	-45.301%
2026-09-24	7.8000	7.8000	5.0200	5.0200	0.000%	31	25	-54.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC