Dark

Check out our API

NVDA20261007P222.5
NVDA Oct 7 2026 222.50 Put (NVDA261007P00222500)
option OPRA

EOD

Sep 30, 2026

1.60-25.581%(-0.55)1,137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.6000	0.9800	1.6000	-25.581%	1,137	989	0.000%
2026-09-29	1.4800	2.1500	1.2200	2.1500	+7.500%	481	490	-25.581%
2026-09-28	1.5500	2.2200	1.3600	2.0000	-47.781%	461	352	-20.000%
2026-09-25	3.7000	3.9500	3.1600	3.8300	0.000%	41	0	-58.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC