Dark

Check out our Level2View

NVDA20261007P220
NVDA Oct 7 2026 220.00 Put (NVDA261007P00220000)
option OPRA

EOD

Sep 30, 2026

1.08-28.477%(-0.43)999

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1400	1.1400	0.6800	1.0800	-28.477%	999	941	0.000%
2026-09-29	1.0700	1.5200	0.9000	1.5100	-6.211%	433	375	-28.477%
2026-09-28	1.1400	1.6100	0.9500	1.6100	-34.286%	303	155	-32.919%
2026-09-25	2.9000	3.0000	2.3400	2.4500	-23.676%	37	48	-55.918%
2026-09-24	3.6800	3.9000	3.0200	3.2100	0.000%	29	18	-66.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC