Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261007P217.5
NVDA Oct 7 2026 217.50 Put (NVDA261007P00217500)
option OPRA

EOD
Sep 30, 2026
0.6600-39.450%(-0.4300)280
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.72000.74000.51000.6600-39.450%2802420.000%
2026-09-29		0.72001.09000.66001.0900+2.830%281187-39.450%
2026-09-28		0.88001.21000.70001.0600-45.078%201131-37.736%
2026-09-25		1.91002.30001.91001.93000.000%110-65.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC