Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261007P215
NVDA Oct 7 2026 215.00 Put (NVDA261007P00215000)
option OPRA

EOD
Sep 30, 2026
0.5500-26.667%(-0.2000)1,163
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.54000.55000.37000.5500-26.667%1,1631,6780.000%
2026-09-29		0.49000.76000.44000.7500-6.250%9941,167-26.667%
2026-09-28		0.60000.88000.50000.8000-38.931%920848-31.250%
2026-09-25		1.37001.71001.27001.3100-15.484%202181-58.015%
2026-09-24		2.13002.26001.55001.55000.000%3521-64.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC