Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261007P212.5
NVDA Oct 7 2026 212.50 Put (NVDA261007P00212500)
option OPRA

EOD
Sep 30, 2026
0.4200-23.636%(-0.1300)533
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.34000.42000.28000.4200-23.636%5336260.000%
2026-09-29		0.41000.55000.39000.5500-1.786%55115-23.636%
2026-09-28		0.40000.56000.38000.5600-41.667%9083-25.000%
2026-09-25		0.85001.23000.85000.96000.000%860-56.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC