Dark

Check out our Dark Pool Levels

NVDA20261007P210
NVDA Oct 7 2026 210.00 Put (NVDA261007P00210000)
option OPRA

EOD

Sep 30, 2026

0.3000-25.000%(-0.1000)1,423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.3000	0.2200	0.3000	-25.000%	1,423	2,389	0.000%
2026-09-29	0.4400	0.4400	0.2900	0.4000	-24.528%	1,147	1,333	-25.000%
2026-09-28	0.3200	0.5300	0.2900	0.5300	-35.366%	177	294	-43.396%
2026-09-25	0.6900	0.8200	0.6900	0.8200	-15.464%	9	161	-63.415%
2026-09-24	1.1900	1.1900	0.9100	0.9700	0.000%	200	156	-69.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC